First Merchants Corp

OTC:FRME.Q, US3208171096
+ First Merchants Corp op mijn watchlist
41,260 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 44,100 43,485
44,840 488.544 -0,340 -0,77%
04 feb 43,840 44,350 43,805
44,710 261.923 +0,250 +0,57%
05 feb 44,720 44,710 43,900
44,720 250.790 +0,360 +0,81%
06 feb 0,000 45,250 0,000
45,450 223.045 +0,540 +1,21%
07 feb 0,000 44,670 44,210
45,196 252.001 -0,580 -1,28%
10 feb 44,500 44,170 43,840
44,540 218.055 -0,500 -1,12%
11 feb 43,890 45,190 43,570
45,320 173.550 +1,020 +2,31%
12 feb 44,410 44,330 44,100
44,670 203.507 -0,860 -1,90%
13 feb 44,580 44,750 44,190
44,820 187.897 +0,420 +0,95%
14 feb 44,950 44,610 44,590
45,620 207.295 -0,140 -0,31%
18 feb 0,000 44,550 44,260
44,990 134.656 -0,060 -0,13%
19 feb 0,000 44,570 43,965
44,610 173.711 +0,020 +0,04%
20 feb 43,540 44,100 43,290
44,440 151.916 -0,470 -1,05%
21 feb 42,770 43,420 42,770
44,660 225.535 -0,680 -1,54%
24 feb 43,760 43,060 43,000
43,760 210.186 -0,360 -0,83%
25 feb 43,350 42,980 42,965
43,740 270.544 -0,080 -0,19%
26 feb 42,980 42,320 41,850
43,210 191.877 -0,660 -1,54%
27 feb 42,260 42,950 42,260
43,020 184.850 +0,630 +1,49%
28 feb 43,010 43,800 43,010
43,900 448.685 +0,850 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront