First Merchants Corp

OTC:FRME.Q, US3208171096
+ First Merchants Corp op mijn watchlist
40,860 21:00
+0,030 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,840 43,740 43,220
44,330 214.435 -0,060 -0,14%
04 mrt 43,060 42,500 42,030
43,330 338.823 -1,240 -2,83%
05 mrt 42,600 41,630 41,550
43,245 319.816 -0,870 -2,05%
06 mrt 0,000 42,040 0,000
42,180 356.822 +0,410 +0,98%
07 mrt 41,740 41,320 40,625
42,020 220.792 -0,720 -1,71%
10 mrt 0,000 39,700 39,525
41,100 313.632 -1,620 -3,92%
11 mrt 39,680 38,910 38,795
39,900 228.120 -0,790 -1,99%
12 mrt 39,060 39,520 38,930
39,850 219.566 +0,610 +1,57%
13 mrt 39,680 39,070 39,000
40,070 217.285 -0,450 -1,14%
14 mrt 39,560 40,310 39,385
40,380 225.015 +1,240 +3,17%
17 mrt 40,420 40,680 40,130
41,000 297.695 +0,370 +0,92%
18 mrt 40,410 40,610 40,060
40,715 377.141 -0,070 -0,17%
19 mrt 40,570 40,830 40,320
41,150 292.725 +0,220 +0,54%
20 mrt 40,880 40,860 40,810
41,625 244.778 +0,030 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront