CSP

OTC:CSPI.Q, US1263891053
+ CSP op mijn watchlist
17,320 21:00
-0,520 (-2,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,460 15,790 15,660
16,900 27.548 -0,960 -5,73%
04 mrt 15,540 15,490 15,210
15,990 27.607 -0,300 -1,90%
05 mrt 15,210 15,940 15,140
16,350 30.912 +0,450 +2,91%
06 mrt 15,850 15,430 15,200
16,350 64.151 -0,510 -3,20%
07 mrt 15,570 16,320 15,000
16,500 59.917 +0,890 +5,77%
10 mrt 16,130 15,290 15,200
16,330 58.036 -1,030 -6,31%
11 mrt 0,000 15,500 15,132
16,070 41.280 +0,210 +1,37%
12 mrt 16,114 16,040 15,750
16,390 35.435 +0,540 +3,48%
13 mrt 15,980 15,700 15,050
16,253 37.054 -0,340 -2,12%
14 mrt 15,970 16,060 15,610
16,510 41.269 +0,360 +2,29%
17 mrt 15,980 17,150 15,820
17,290 30.472 +1,090 +6,79%
18 mrt 16,310 17,310 16,310
17,536 26.282 +0,160 +0,93%
19 mrt 17,220 17,840 17,130
17,940 18.489 +0,530 +3,06%
20 mrt 17,810 17,320 17,010
17,850 30.227 -0,520 -2,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront