CSP

OTC:CSPI.Q, US1263891053
+ CSP op mijn watchlist
13,700 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,900 16,590 15,900
16,870 22.290 +0,520 +3,24%
03 jan 0,000 17,650 16,030
17,850 42.202 +1,060 +6,39%
06 jan 17,990 17,480 17,270
18,035 42.355 -0,170 -0,96%
07 jan 17,300 17,270 16,950
17,420 26.174 -0,210 -1,20%
08 jan 17,260 16,760 16,595
17,360 19.802 -0,510 -2,95%
10 jan 0,000 16,610 0,000
16,700 25.269 -0,150 -0,89%
13 jan 0,000 15,520 15,430
16,450 40.468 -1,090 -6,56%
14 jan 15,450 15,680 15,450
16,183 32.623 +0,160 +1,03%
15 jan 0,000 15,580 15,150
16,440 21.039 -0,100 -0,64%
16 jan 15,660 15,780 15,600
16,365 20.944 +0,200 +1,28%
17 jan 15,865 16,250 15,562
16,390 28.843 +0,470 +2,98%
21 jan 15,850 16,860 15,390
17,345 19.830 +0,610 +3,75%
22 jan 0,000 17,140 0,000
17,510 18.501 +0,280 +1,66%
23 jan 0,000 16,910 0,000
0,000 10.941 -0,230 -1,34%
24 jan 16,800 16,960 16,750
17,170 12.357 +0,050 +0,30%
27 jan 0,000 16,460 0,000
17,120 22.511 -0,500 -2,95%
28 jan 16,430 16,620 15,670
17,090 26.601 +0,160 +0,97%
29 jan 16,660 17,460 16,660
17,700 31.921 +0,840 +5,05%
30 jan 17,250 17,520 16,830
17,935 22.476 +0,060 +0,34%
31 jan 17,720 19,980 17,353
20,490 84.551 +2,460 +14,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront