First Citizens BancShares

OTC:FCNCA.Q, US31946M1036
1.606,330 21:59
+35,120 (+2,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.834,050 1.823,470 1.800,846
1.842,500 71.249 -28,630 -1,55%
02 apr 1.788,500 1.859,580 1.788,500
1.861,700 92.301 +36,110 +1,98%
03 apr 1.734,780 1.627,991 1.627,990
1.779,523 146.088 -231,589 -12,45%
04 apr 1.540,840 1.571,210 1.473,620
1.590,000 259.712 -56,781 -3,49%
07 apr 1.516,120 1.606,330 1.491,999
1.670,520 209.677 +35,120 +2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront