Alliance Resource Partners LP

OTC:ARLP.Q, US01877R1086
26,668 21:00
+0,508 (+1,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,190 25,110 24,920
26,330 783.743 -1,180 -4,49%
04 mrt 0,000 25,170 24,310
25,370 490.695 +0,060 +0,24%
05 mrt 25,100 25,210 24,585
25,288 355.589 +0,040 +0,16%
06 mrt 25,150 24,809 24,650
25,150 294.519 -0,401 -1,59%
07 mrt 25,000 24,800 24,640
25,015 162.205 -0,009 -0,04%
10 mrt 25,000 24,810 24,650
25,170 470.513 +0,010 +0,04%
11 mrt 24,760 24,790 24,570
25,217 444.194 -0,020 -0,08%
12 mrt 25,000 24,730 24,660
25,310 173.614 -0,060 -0,24%
13 mrt 24,660 24,465 24,410
24,930 157.685 -0,265 -1,07%
14 mrt 24,500 25,200 24,440
25,270 269.068 +0,735 +3,00%
17 mrt 25,130 24,910 24,900
25,380 228.849 -0,290 -1,15%
18 mrt 25,400 25,530 25,130
25,570 234.060 +0,620 +2,49%
19 mrt 25,690 26,160 25,530
26,494 230.557 +0,630 +2,47%
20 mrt 26,020 26,668 26,020
26,680 244.119 +0,508 +1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront