Gilat Satellite Networks Ltd

OTC:GILT.Q, IL0010825102
7,420 22:00
+0,010 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,020 7,080 6,910
7,150 312.323 -0,070 -0,98%
04 feb 7,150 7,300 7,120
7,340 368.216 +0,220 +3,11%
05 feb 7,320 7,650 7,315
7,660 452.453 +0,350 +4,79%
06 feb 0,000 7,530 7,520
7,760 376.571 -0,120 -1,57%
07 feb 0,000 7,410 7,351
7,710 238.846 -0,120 -1,59%
10 feb 7,480 7,420 7,280
7,480 330.735 +0,010 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront