Eagle Bancorp

OTC:EGBN.Q, US2689481065
19,140 22:00
-0,020 (-0,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,870 20,950 20,545
21,190 317.465 -0,050 -0,24%
02 apr 20,760 21,410 20,660
21,450 338.786 +0,460 +2,20%
03 apr 20,300 19,850 19,590
21,050 670.985 -1,560 -7,29%
04 apr 18,890 19,410 18,068
19,450 814.454 -0,440 -2,22%
07 apr 19,000 19,160 18,760
20,425 579.168 -0,250 -1,29%
08 apr 19,750 19,140 18,800
19,820 367.549 -0,020 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront