Heartland Financial USA

OTC:HTLF.Q, US42234Q1022
+ Heartland Financial USA op mijn watchlist
64,670 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 67,320 66,740
68,080 167.157 -0,250 -0,37%
03 dec 67,530 68,090 67,130
68,600 137.594 +0,770 +1,14%
04 dec 68,480 69,060 67,570
69,150 199.492 +0,970 +1,42%
05 dec 69,360 67,320 67,190
69,700 243.782 -1,740 -2,52%
06 dec 0,000 67,820 66,600
68,200 127.463 +0,500 +0,74%
09 dec 0,000 67,060 67,060
68,300 180.710 -0,760 -1,12%
10 dec 67,080 67,630 66,830
68,585 136.319 +0,570 +0,85%
11 dec 0,000 67,970 67,650
0,000 376.111 +0,340 +0,50%
12 dec 67,770 66,200 66,180
68,080 254.707 -1,770 -2,60%
13 dec 66,010 66,120 65,145
66,170 215.672 -0,080 -0,12%
16 dec 0,000 66,840 0,000
66,965 166.009 +0,720 +1,09%
17 dec 0,000 65,240 64,640
66,760 239.405 -1,600 -2,39%
18 dec 0,000 61,391 61,135
0,000 284.298 -3,849 -5,90%
19 dec 0,000 61,350 61,085
63,875 223.398 -0,041 -0,07%
20 dec 0,000 62,300 0,000
62,810 617.406 +0,950 +1,55%
23 dec 0,000 62,090 61,460
62,360 159.392 -0,210 -0,34%
24 dec 61,920 62,990 61,920
62,990 74.592 +0,900 +1,45%
26 dec 62,450 63,000 62,210
63,150 67.321 +0,010 +0,02%
27 dec 62,350 61,740 61,050
62,840 204.237 -1,260 -2,00%
30 dec 0,000 61,360 60,610
61,900 141.690 -0,380 -0,62%
31 dec 61,660 61,305 61,200
62,200 141.906 -0,055 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront