Heartland Financial USA

OTC:HTLF.Q, US42234Q1022
+ Heartland Financial USA op mijn watchlist
64,670 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 59,630 58,670 58,370
60,130 346.007 -0,800 -1,35%
04 nov 0,000 58,400 57,320
59,190 322.773 -0,270 -0,46%
05 nov 58,540 60,130 58,540
60,210 278.157 +1,730 +2,96%
06 nov 64,490 68,410 64,490
68,430 618.906 +8,280 +13,77%
07 nov 67,900 66,160 66,070
67,910 274.307 -2,250 -3,29%
08 nov 0,000 66,400 0,000
67,080 208.595 +0,240 +0,36%
11 nov 0,000 68,870 67,850
69,910 226.600 +2,470 +3,72%
12 nov 68,580 67,500 67,315
69,510 736.279 -1,370 -1,99%
13 nov 0,000 66,420 66,365
69,020 310.759 -1,080 -1,60%
14 nov 0,000 66,070 65,800
67,090 168.945 -0,350 -0,53%
15 nov 0,000 65,580 65,125
66,820 93.471 -0,490 -0,74%
18 nov 0,000 65,320 64,900
65,920 129.352 -0,260 -0,40%
19 nov 0,000 65,230 0,000
65,620 105.959 -0,090 -0,14%
20 nov 0,000 64,800 63,120
64,950 225.522 -0,430 -0,66%
21 nov 0,000 66,300 65,310
67,220 118.592 +1,500 +2,31%
22 nov 0,000 67,530 66,495
67,850 170.002 +1,230 +1,86%
25 nov 68,190 68,950 68,190
70,270 204.791 +1,420 +2,10%
26 nov 0,000 67,960 67,850
68,830 109.973 -0,990 -1,44%
27 nov 0,000 67,720 67,540
68,960 141.958 -0,240 -0,35%
29 nov 0,000 67,570 67,210
68,695 88.188 -0,150 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront