Heartland Financial USA

OTC:HTLF.Q, US42234Q1022
+ Heartland Financial USA op mijn watchlist
64,670 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 54,510 54,270
0,000 166.895 -2,190 -3,86%
02 okt 0,000 54,740 54,295
55,290 115.179 +0,230 +0,42%
03 okt 54,210 54,970 54,130
55,090 96.017 +0,230 +0,42%
04 okt 0,000 55,930 55,430
56,355 249.566 +0,960 +1,75%
07 okt 55,560 56,170 55,270
56,270 152.669 +0,240 +0,43%
08 okt 0,000 56,020 56,020
56,790 183.897 -0,150 -0,27%
09 okt 55,860 56,790 55,860
57,300 90.612 +0,770 +1,37%
10 okt 56,210 57,040 55,880
57,120 104.347 +0,250 +0,44%
11 okt 57,330 59,180 57,330
59,390 172.684 +2,140 +3,75%
14 okt 59,110 59,280 57,960
59,840 78.478 +0,100 +0,17%
15 okt 59,740 59,840 59,500
61,005 249.215 +0,560 +0,94%
16 okt 60,540 60,350 60,540
61,455 157.291 +0,510 +0,85%
17 okt 60,600 60,670 59,970
60,950 110.136 +0,320 +0,53%
18 okt 60,570 59,310 59,230
60,570 174.290 -1,360 -2,24%
21 okt 59,560 57,830 57,780
59,560 281.749 -1,480 -2,50%
22 okt 57,440 57,960 57,440
58,140 73.757 +0,130 +0,22%
23 okt 57,480 57,800 57,300
58,180 111.372 -0,160 -0,28%
24 okt 0,000 57,360 56,970
58,435 166.662 -0,440 -0,76%
25 okt 0,000 56,290 56,200
0,000 370.587 -1,070 -1,87%
28 okt 0,000 58,090 56,610
58,260 292.341 +1,800 +3,20%
29 okt 0,000 57,790 57,060
58,040 154.597 -0,300 -0,52%
30 okt 0,000 60,320 0,000
61,560 225.499 +2,530 +4,38%
31 okt 60,170 59,470 59,470
60,670 149.895 -0,850 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront