Key Tronic Corp

OTC:KTCC.Q, US4931441095
2,720 21:00
-0,060 (-2,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,130 2,835 2,835
3,130 32.476 -0,225 -7,35%
04 mrt 0,000 2,920 0,000
2,980 20.419 +0,085 +3,00%
05 mrt 2,880 2,950 2,880
2,950 4.835 +0,030 +1,03%
06 mrt 2,868 2,950 2,868
2,950 23.086 0,000 0,00%
07 mrt 2,930 2,910 2,610
3,000 77.741 -0,040 -1,36%
10 mrt 2,957 2,680 2,610
2,957 38.234 -0,230 -7,90%
11 mrt 2,750 2,630 2,500
2,810 33.373 -0,050 -1,87%
12 mrt 0,000 2,790 2,655
2,800 32.822 +0,160 +6,08%
13 mrt 0,000 2,700 2,680
2,781 12.086 -0,090 -3,23%
14 mrt 2,665 2,690 2,630
2,700 13.302 -0,010 -0,37%
17 mrt 2,620 2,670 2,620
2,700 25.645 -0,020 -0,74%
18 mrt 2,700 2,670 2,665
2,700 26.539 0,000 0,00%
19 mrt 2,690 2,710 2,685
2,800 88.337 +0,040 +1,50%
20 mrt 2,700 2,780 2,700
2,793 28.224 +0,070 +2,58%
21 mrt 2,750 2,720 2,720
2,800 23.736 -0,060 -2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront