Key Tronic Corp

OTC:KTCC.Q, US4931441095
+ Key Tronic Corp op mijn watchlist
2,690 21:00
-0,030 (-1,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,170 4,170 4,145
4,292 21.348 0,000 0,00%
03 jan 4,170 4,270 4,110
4,300 53.177 +0,100 +2,40%
06 jan 0,000 4,230 4,230
4,474 23.259 -0,040 -0,94%
07 jan 4,180 4,280 4,120
4,280 38.389 +0,050 +1,18%
08 jan 0,000 4,260 4,150
4,416 22.681 -0,020 -0,47%
10 jan 4,170 4,120 4,080
4,170 36.427 -0,140 -3,29%
13 jan 0,000 3,795 3,690
4,060 63.978 -0,325 -7,89%
14 jan 0,000 3,910 0,000
3,970 24.786 +0,115 +3,03%
15 jan 0,000 4,080 3,840
4,130 20.421 +0,170 +4,35%
16 jan 0,000 4,130 3,970
4,295 26.511 +0,050 +1,23%
17 jan 0,000 3,950 3,930
4,053 39.453 -0,180 -4,36%
21 jan 0,000 4,030 0,000
4,180 28.429 +0,080 +2,03%
22 jan 0,000 4,030 3,975
4,160 14.065 0,000 0,00%
23 jan 0,000 4,170 4,020
4,250 29.556 +0,140 +3,47%
24 jan 3,900 3,850 3,810
3,994 85.060 -0,320 -7,67%
27 jan 3,800 3,610 3,610
3,903 54.100 -0,240 -6,23%
28 jan 3,660 3,670 3,610
3,825 25.955 +0,060 +1,66%
29 jan 3,660 3,730 3,610
3,750 33.479 +0,060 +1,63%
30 jan 3,750 3,630 3,600
3,769 20.831 -0,100 -2,68%
31 jan 0,000 3,650 0,000
3,730 25.159 +0,020 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront