DURECT Corp

OTC:DRRX.Q, US2666055007
+ DURECT Corp op mijn watchlist
0,802 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,940 0,920 0,899
0,974 77.162 +0,040 +4,55%
03 dec 0,885 0,872 0,840
0,885 106.830 -0,048 -5,22%
04 dec 0,880 0,825 0,801
0,927 103.319 -0,047 -5,36%
05 dec 0,000 0,775 0,740
0,862 385.329 -0,050 -6,08%
06 dec 0,000 0,799 0,751
0,800 73.360 +0,024 +3,06%
09 dec 0,000 0,777 0,760
0,000 57.522 -0,022 -2,73%
10 dec 0,800 0,794 0,740
0,830 213.871 +0,017 +2,23%
11 dec 0,000 0,771 0,770
0,806 44.926 -0,023 -2,93%
12 dec 0,799 0,775 0,758
0,800 32.635 +0,004 +0,57%
13 dec 0,800 0,750 0,723
0,800 157.724 -0,025 -3,28%
16 dec 0,000 0,937 0,000
0,940 333.762 +0,187 +24,93%
17 dec 0,900 0,900 0,842
0,937 165.613 -0,037 -3,96%
18 dec 0,000 0,850 0,000
0,900 177.760 -0,050 -5,55%
19 dec 0,000 0,858 0,787
0,876 102.711 +0,008 +0,94%
20 dec 0,000 0,950 0,810
1,022 203.870 +0,092 +10,72%
23 dec 0,967 0,929 0,903
0,970 83.335 -0,021 -2,23%
24 dec 0,890 0,970 0,870
0,970 62.343 +0,041 +4,44%
26 dec 0,921 0,968 0,917
0,996 92.982 -0,002 -0,20%
27 dec 0,968 0,950 0,890
0,990 96.303 -0,018 -1,87%
30 dec 0,968 0,850 0,812
0,990 314.520 -0,100 -10,53%
31 dec 0,835 0,750 0,728
0,871 406.105 -0,100 -11,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront