DURECT Corp

OTC:DRRX.Q, US2666055007
+ DURECT Corp op mijn watchlist
0,799 21:59
-0,011 (-1,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,340 0,000
0,000 51.172 +0,020 +1,52%
04 nov 0,000 1,330 1,330
1,405 99.686 -0,010 -0,75%
05 nov 1,350 1,470 1,350
1,480 70.642 +0,140 +10,53%
06 nov 0,000 1,360 1,330
0,000 42.515 -0,110 -7,48%
07 nov 1,380 1,340 1,340
1,420 21.096 -0,020 -1,47%
08 nov 1,340 1,330 1,270
1,350 83.294 -0,010 -0,75%
11 nov 0,000 1,290 1,260
1,357 90.390 -0,040 -3,01%
12 nov 1,280 1,290 1,260
1,330 44.417 0,000 0,00%
13 nov 0,000 1,200 1,200
1,309 64.924 -0,090 -6,98%
14 nov 1,310 1,120 1,120
1,310 118.509 -0,080 -6,67%
15 nov 1,120 1,010 0,997
1,175 125.614 -0,110 -9,82%
18 nov 0,990 0,922 0,816
1,123 195.571 -0,088 -8,69%
19 nov 0,950 0,980 0,950
1,090 173.546 +0,058 +6,27%
20 nov 0,970 0,904 0,872
0,980 82.127 -0,076 -7,80%
21 nov 0,000 0,851 0,841
0,889 101.106 -0,053 -5,84%
22 nov 0,888 1,010 0,888
1,040 165.370 +0,159 +18,71%
25 nov 1,050 0,970 0,961
1,104 115.048 -0,040 -3,96%
26 nov 0,000 0,936 0,902
1,040 65.412 -0,034 -3,52%
27 nov 0,933 0,913 0,913
0,972 35.732 -0,023 -2,50%
29 nov 0,933 0,880 0,853
0,940 85.372 -0,033 -3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront