DURECT Corp

OTC:DRRX.Q, US2666055007
+ DURECT Corp op mijn watchlist
0,800 22:00
+0,017 (+2,18%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 1,360 1,350
1,370 47.275 +0,030 +2,26%
02 okt 0,000 1,340 1,270
1,352 27.116 -0,020 -1,47%
03 okt 1,320 1,300 1,300
1,339 9.182 -0,040 -2,99%
04 okt 1,290 1,230 1,220
1,305 80.256 -0,070 -5,38%
07 okt 1,220 1,270 1,190
1,220 76.116 +0,040 +3,25%
08 okt 1,220 1,300 1,200
1,350 65.989 +0,030 +2,36%
09 okt 1,280 1,310 1,260
1,320 29.124 +0,010 +0,77%
10 okt 0,000 1,285 1,260
0,000 42.039 -0,025 -1,91%
11 okt 0,000 1,300 1,262
1,330 43.096 +0,015 +1,17%
14 okt 1,285 1,320 1,285
1,355 85.417 +0,020 +1,54%
15 okt 1,320 1,300 1,280
1,360 12.898 -0,020 -1,52%
16 okt 1,360 1,290 1,260
1,360 65.021 -0,010 -0,77%
17 okt 1,270 1,260 1,240
1,270 33.426 -0,030 -2,33%
18 okt 1,258 1,320 1,220
1,330 90.280 +0,060 +4,76%
21 okt 1,300 1,430 1,300
1,450 79.564 +0,110 +8,33%
22 okt 1,430 1,420 1,362
1,442 8.630 -0,010 -0,70%
23 okt 1,390 1,430 1,370
1,450 75.841 +0,010 +0,70%
24 okt 1,428 1,450 1,390
1,480 61.780 +0,020 +1,40%
25 okt 1,450 1,430 1,390
1,470 72.323 -0,020 -1,38%
28 okt 1,430 1,480 1,430
1,540 93.205 +0,050 +3,50%
29 okt 0,000 1,460 1,390
0,000 49.745 -0,020 -1,35%
30 okt 0,000 1,370 1,360
1,460 56.864 -0,090 -6,16%
31 okt 1,350 1,320 1,271
1,351 41.594 -0,050 -3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront