CorVel Corp

OTC:CRVL.Q, US2210061097
+ CorVel Corp op mijn watchlist
110,970 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 110,190 108,190 107,310
111,248 158.464 -2,030 -1,84%
04 mrt 107,040 107,175 104,580
108,970 76.066 -1,015 -0,94%
05 mrt 107,080 107,750 107,080
109,420 92.872 +0,575 +0,54%
06 mrt 107,000 108,450 106,780
109,790 94.896 +0,700 +0,65%
07 mrt 108,290 108,815 106,000
109,000 72.651 +0,365 +0,34%
10 mrt 106,840 104,845 104,077
107,515 88.044 -3,970 -3,65%
11 mrt 105,410 106,170 104,755
108,120 96.365 +1,325 +1,26%
12 mrt 106,610 103,890 103,840
107,465 90.412 -2,280 -2,15%
13 mrt 104,090 103,480 103,030
105,650 74.181 -0,410 -0,39%
14 mrt 104,020 106,585 103,760
107,000 81.505 +3,105 +3,00%
17 mrt 105,620 106,210 104,820
106,549 72.739 -0,375 -0,35%
18 mrt 105,620 105,790 105,235
107,210 102.979 -0,420 -0,40%
19 mrt 105,680 108,340 105,680
108,980 101.048 +2,550 +2,41%
20 mrt 107,040 107,320 107,040
109,450 80.047 -1,020 -0,94%
21 mrt 106,270 108,010 105,600
108,190 292.339 +0,690 +0,64%
24 mrt 109,860 110,970 109,060
111,100 95.080 +2,960 +2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront