CorVel Corp

OTC:CRVL.Q, US2210061097
114,980 22:00
-0,580 (-0,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 111,080 113,410 111,040
114,100 119.475 +1,235 +1,10%
02 apr 112,060 111,500 110,720
112,855 131.418 -1,910 -1,68%
03 apr 108,050 111,110 107,175
112,520 116.443 -0,390 -0,35%
04 apr 108,180 110,790 108,010
110,840 146.153 -0,320 -0,29%
07 apr 106,970 108,810 106,020
113,050 156.290 -1,980 -1,79%
08 apr 111,920 107,860 106,860
115,455 207.505 -0,950 -0,87%
09 apr 107,030 115,460 107,030
118,000 187.354 +7,600 +7,05%
10 apr 113,470 114,980 111,505
117,226 186.574 -0,480 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront