CorVel Corp

OTC:CRVL.Q, US2210061097
+ CorVel Corp op mijn watchlist
114,980 22:00
-0,580 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 114,160 115,970 113,880
116,240 91.576 +0,120 +0,10%
04 feb 115,550 124,630 115,550
124,930 115.886 +8,660 +7,47%
05 feb 0,000 128,460 122,900
128,610 208.182 +3,830 +3,07%
06 feb 127,970 122,760 122,360
127,970 110.317 -5,700 -4,44%
07 feb 121,960 116,200 115,614
123,300 113.449 -6,560 -5,34%
10 feb 116,870 117,390 114,890
118,575 106.417 +1,190 +1,02%
11 feb 0,000 118,030 0,000
120,270 79.338 +0,640 +0,55%
12 feb 0,000 116,760 115,825
118,520 67.401 -1,270 -1,08%
13 feb 0,000 119,130 116,470
119,130 49.354 +2,370 +2,03%
14 feb 0,000 117,330 116,959
119,660 47.163 -1,800 -1,51%
18 feb 117,260 118,990 115,928
118,990 81.806 +1,660 +1,41%
19 feb 0,000 119,470 117,920
120,640 111.899 +0,480 +0,40%
20 feb 118,580 114,270 114,260
118,580 138.847 -5,200 -4,35%
21 feb 115,050 108,540 108,480
115,190 109.297 -5,730 -5,01%
24 feb 109,850 106,260 104,670
109,850 105.138 -2,280 -2,10%
25 feb 106,550 110,230 106,550
110,870 161.879 +3,970 +3,74%
26 feb 109,830 108,760 108,000
110,520 54.315 -1,470 -1,33%
27 feb 108,710 108,540 107,910
109,860 68.224 -0,220 -0,20%
28 feb 108,350 110,220 107,633
110,460 148.810 +1,680 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront