ACADIA Pharmaceuticals

OTC:ACAD.Q, US0042251084
+ ACADIA Pharmaceuticals op mijn watchlist
16,800 21:00
-0,380 (-2,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,260 18,510 18,080
18,690 1.504.252 -0,150 -0,80%
04 feb 18,520 18,730 18,445
18,840 948.096 +0,220 +1,19%
05 feb 18,920 19,600 18,920
19,650 1.706.801 +0,870 +4,64%
06 feb 0,000 19,130 19,090
0,000 1.015.587 -0,470 -2,40%
07 feb 0,000 18,549 18,520
19,145 1.144.066 -0,581 -3,04%
10 feb 18,580 18,880 18,391
18,910 1.567.288 +0,331 +1,78%
11 feb 0,000 18,485 18,110
18,700 1.454.268 -0,395 -2,09%
12 feb 18,290 19,100 18,290
19,105 2.720.352 +0,615 +3,33%
13 feb 19,240 19,770 18,830
19,830 3.437.716 +0,670 +3,51%
14 feb 19,800 20,040 19,730
20,215 1.206.166 +0,270 +1,37%
18 feb 20,000 19,740 19,520
20,290 2.178.359 -0,300 -1,50%
19 feb 0,000 19,670 0,000
20,060 1.083.391 -0,070 -0,35%
20 feb 19,620 20,290 19,615
20,425 2.411.678 +0,620 +3,15%
21 feb 0,000 19,940 19,920
20,680 1.995.038 -0,350 -1,72%
24 feb 19,960 19,480 19,440
19,980 1.727.546 -0,460 -2,31%
25 feb 19,520 19,010 18,900
19,720 1.744.156 -0,470 -2,41%
26 feb 19,080 19,000 18,930
19,650 1.291.998 -0,010 -0,05%
27 feb 19,440 19,330 18,830
20,620 2.926.548 +0,330 +1,74%
28 feb 19,040 19,580 19,000
19,620 1.524.834 +0,250 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront