ACADIA Pharmaceuticals

OTC:ACAD.Q, US0042251084
+ ACADIA Pharmaceuticals op mijn watchlist
16,800 21:00
-0,380 (-2,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,560 18,155 18,100
19,690 2.201.552 -1,425 -7,28%
04 mrt 18,160 18,260 17,850
18,535 1.585.712 +0,105 +0,58%
05 mrt 18,370 18,080 18,020
18,520 1.560.674 -0,180 -0,99%
06 mrt 17,850 17,600 17,590
18,150 1.650.460 -0,480 -2,65%
07 mrt 17,620 17,560 17,325
17,860 1.371.928 -0,040 -0,23%
10 mrt 17,350 17,190 17,070
17,680 1.788.722 -0,370 -2,11%
11 mrt 17,100 17,180 16,860
17,450 1.557.591 -0,010 -0,06%
12 mrt 17,230 16,770 16,750
17,400 1.632.199 -0,410 -2,39%
13 mrt 16,670 16,780 16,590
16,910 1.293.229 +0,010 +0,06%
14 mrt 16,910 17,500 16,705
17,700 1.951.221 +0,720 +4,29%
17 mrt 17,540 17,200 17,030
17,658 1.633.570 -0,300 -1,71%
18 mrt 16,960 17,280 16,787
17,450 1.333.844 +0,080 +0,47%
19 mrt 17,260 17,290 17,070
17,601 1.207.361 +0,010 +0,06%
20 mrt 17,100 17,180 17,100
17,430 1.517.300 -0,110 -0,64%
21 mrt 17,040 16,800 16,670
17,310 4.036.445 -0,380 -2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront