Southern First Bancshares

OTC:SFST.Q, US8428731017
+ Southern First Bancshares op mijn watchlist
35,800 21:59
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 38,050 38,000
0,000 15.504 -1,700 -4,28%
03 jan 0,000 38,130 37,930
38,260 10.771 +0,080 +0,21%
06 jan 38,010 36,740 36,740
38,010 19.112 -1,390 -3,65%
07 jan 36,660 35,800 35,475
36,660 11.227 -0,940 -2,56%
08 jan 35,310 35,880 35,310
35,940 11.960 +0,080 +0,22%
10 jan 35,190 33,640 33,480
35,190 10.243 -2,240 -6,24%
13 jan 33,420 34,720 33,420
34,720 8.224 +1,080 +3,21%
14 jan 0,000 35,260 34,750
35,260 7.622 +0,540 +1,56%
15 jan 36,000 36,500 35,920
36,000 9.642 +1,240 +3,52%
16 jan 36,530 36,200 35,480
36,530 23.913 -0,300 -0,82%
17 jan 0,000 36,980 36,340
37,420 18.829 +0,780 +2,15%
21 jan 36,990 37,500 36,990
37,750 18.842 +0,520 +1,41%
22 jan 37,300 36,240 36,240
37,300 15.763 -1,260 -3,36%
23 jan 35,510 37,020 35,510
37,240 19.434 +0,780 +2,15%
24 jan 0,000 36,580 36,425
37,090 10.179 -0,440 -1,19%
27 jan 36,200 37,010 36,200
37,700 17.844 +0,430 +1,18%
28 jan 39,060 37,780 37,355
39,060 21.065 +0,770 +2,08%
29 jan 37,470 38,500 37,390
38,605 9.044 +0,720 +1,91%
30 jan 0,000 37,760 37,760
38,760 25.866 -0,740 -1,92%
31 jan 0,000 36,800 36,800
38,621 16.579 -0,960 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront