Southern First Bancshares

OTC:SFST.Q, US8428731017
30,830 22:00
-0,350 (-1,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,670 33,010 32,670
33,115 14.406 -0,110 -0,33%
02 apr 32,950 33,270 32,950
33,395 9.235 +0,260 +0,79%
03 apr 32,560 31,250 31,250
32,560 22.684 -2,020 -6,07%
04 apr 30,060 31,180 29,140
31,180 40.613 -0,070 -0,22%
07 apr 30,110 30,830 30,110
31,902 18.527 -0,350 -1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront