Southern First Bancshares

OTC:SFST.Q, US8428731017
+ Southern First Bancshares op mijn watchlist
35,680 22:00
-0,490 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,010 35,660 35,010
36,300 18.763 -1,140 -3,10%
04 feb 0,000 36,200 0,000
36,460 11.664 +0,540 +1,51%
05 feb 36,280 36,800 36,280
36,830 11.214 +0,600 +1,66%
06 feb 36,740 37,580 36,740
37,580 13.194 +0,780 +2,12%
07 feb 37,360 36,610 36,360
37,360 20.506 -0,970 -2,58%
10 feb 0,000 36,460 36,310
37,220 20.210 -0,150 -0,41%
11 feb 0,000 36,540 36,426
37,275 17.923 +0,080 +0,22%
12 feb 0,000 36,050 0,000
36,700 12.052 -0,490 -1,34%
13 feb 0,000 36,170 35,800
36,225 10.532 +0,120 +0,33%
14 feb 0,000 35,680 35,680
36,510 11.614 -0,490 -1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront