Bridgford Foods Corp

OTC:BRID.Q, US1087631032
+ Bridgford Foods Corp op mijn watchlist
8,300 20:58
-0,210 (-2,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,510 10,190 10,118
10,510 1.804 -0,160 -1,55%
04 feb 0,000 10,300 0,000
10,460 1.061 +0,110 +1,08%
05 feb 10,390 10,310 10,310
10,390 991 +0,010 +0,10%
06 feb 10,271 10,271 10,271
10,271 909 -0,039 -0,38%
07 feb 10,290 10,290 10,290
10,290 481 +0,019 +0,18%
10 feb 10,280 10,510 10,280
10,510 2.449 +0,220 +2,14%
11 feb 10,390 10,300 10,300
10,390 723 -0,210 -2,00%
12 feb 0,000 10,250 10,250
10,383 2.858 -0,050 -0,48%
14 feb 10,310 10,310 10,310
10,310 403 +0,060 +0,58%
18 feb 10,290 10,054 10,054
10,290 3.328 -0,256 -2,48%
19 feb 10,220 10,055 10,000
10,220 2.601 +0,001 +0,01%
20 feb 0,000 10,060 0,000
10,067 1.300 +0,005 +0,05%
21 feb 0,000 10,090 9,930
0,000 4.163 +0,030 +0,30%
24 feb 10,170 10,180 10,170
10,180 406 +0,090 +0,89%
25 feb 10,180 10,300 10,180
10,300 1.564 +0,120 +1,18%
26 feb 10,300 10,490 10,300
10,495 885 +0,190 +1,84%
27 feb 10,230 10,510 10,072
10,510 998 +0,020 +0,19%
28 feb 10,505 10,505 10,505
10,505 433 -0,005 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront