Bridgford Foods Corp

OTC:BRID.Q, US1087631032
+ Bridgford Foods Corp op mijn watchlist
9,480 19:43
-0,300 (-3,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,510 10,510 10,510
10,510 370 +0,005 +0,05%
04 mrt 10,510 10,338 10,172
10,770 2.517 -0,172 -1,64%
05 mrt 10,510 10,740 10,465
10,740 1.549 +0,402 +3,89%
06 mrt 10,419 10,450 10,275
10,450 1.950 -0,290 -2,70%
07 mrt 10,280 10,280 10,280
10,280 332 -0,170 -1,63%
10 mrt 10,700 10,150 10,060
10,700 1.989 -0,130 -1,26%
11 mrt 10,070 10,020 10,020
10,140 4.427 -0,130 -1,28%
12 mrt 10,000 9,940 9,940
10,012 3.444 -0,080 -0,80%
13 mrt 10,040 10,350 10,000
10,350 1.470 +0,410 +4,12%
14 mrt 10,400 10,384 10,170
10,400 1.183 +0,034 +0,33%
17 mrt 10,060 10,060 10,060
10,075 2.302 -0,324 -3,12%
18 mrt 10,100 10,100 10,090
10,100 850 +0,040 +0,40%
19 mrt 10,000 9,970 9,970
10,120 1.918 -0,130 -1,29%
20 mrt 10,020 9,990 9,990
10,020 865 +0,020 +0,20%
21 mrt 10,050 9,780 9,780
10,050 1.635 -0,210 -2,10%
24 mrt 9,650 9,480 9,407
9,675 3.137 -0,300 -3,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront