Bridgford Foods Corp

OTC:BRID.Q, US1087631032
+ Bridgford Foods Corp op mijn watchlist
8,216 21:48
-0,004 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,720 10,760 10,720
10,760 578 0,000 0,00%
03 jan 10,536 10,800 10,520
10,814 2.952 +0,040 +0,37%
06 jan 10,790 10,790 10,790
10,790 244 -0,010 -0,09%
07 jan 10,665 10,800 10,665
10,800 630 +0,010 +0,09%
08 jan 10,557 10,641 10,530
10,641 1.588 -0,159 -1,47%
10 jan 10,700 10,630 10,531
10,700 1.602 -0,011 -0,11%
13 jan 10,530 10,160 10,130
10,575 10.806 -0,470 -4,42%
14 jan 10,100 10,300 10,100
10,300 1.798 +0,140 +1,38%
15 jan 10,291 10,350 10,238
10,350 2.398 +0,050 +0,49%
16 jan 10,200 10,495 10,200
10,495 663 +0,145 +1,40%
17 jan 10,410 10,410 10,410
10,410 112 -0,085 -0,81%
21 jan 10,150 10,350 10,071
10,450 4.694 -0,060 -0,58%
22 jan 0,000 10,520 0,000
10,520 1.838 +0,170 +1,64%
23 jan 10,260 10,260 10,260
10,260 292 -0,260 -2,47%
24 jan 10,390 10,510 10,390
10,510 579 +0,250 +2,44%
27 jan 10,300 10,310 10,110
10,310 546 -0,200 -1,90%
28 jan 10,460 10,520 10,460
10,520 1.174 +0,210 +2,04%
29 jan 10,138 10,219 10,138
10,219 955 -0,301 -2,86%
30 jan 0,000 10,495 0,000
10,500 1.007 +0,276 +2,70%
31 jan 10,470 10,350 10,350
10,470 410 -0,145 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront