CRA International

OTC:CRAI.Q, US12618T1051
+ CRA International op mijn watchlist
173,400 21:00
-2,710 (-1,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 193,150 189,190 188,480
193,570 32.683 -3,960 -2,05%
04 mrt 186,740 192,490 186,740
195,310 53.165 +3,300 +1,74%
05 mrt 192,040 188,880 188,535
192,880 39.808 -3,610 -1,88%
06 mrt 0,000 185,360 184,040
187,420 30.997 -3,520 -1,86%
07 mrt 185,240 186,060 182,380
186,790 24.745 +0,700 +0,38%
10 mrt 183,520 174,340 173,330
184,000 38.023 -11,720 -6,30%
11 mrt 175,620 181,340 169,378
184,930 78.915 +7,000 +4,02%
12 mrt 0,000 184,000 174,630
184,980 78.415 +2,660 +1,47%
13 mrt 183,240 177,680 176,760
190,115 61.487 -6,320 -3,43%
14 mrt 176,280 172,580 169,990
177,720 58.365 -5,100 -2,87%
17 mrt 172,260 174,670 172,260
176,500 37.995 +2,090 +1,21%
18 mrt 174,020 177,000 171,475
178,780 52.811 +2,330 +1,33%
19 mrt 177,330 179,100 175,945
179,515 27.521 +2,100 +1,19%
20 mrt 178,210 177,840 175,700
179,615 30.071 -1,260 -0,70%
21 mrt 177,130 175,950 174,460
177,130 63.088 -1,890 -1,06%
24 mrt 178,810 180,140 176,470
182,510 23.759 +4,190 +2,38%
25 mrt 180,120 179,090 176,540
180,800 26.328 -1,050 -0,58%
26 mrt 178,490 177,150 176,370
178,490 32.467 -1,940 -1,08%
27 mrt 177,930 176,110 175,495
178,605 43.199 -1,040 -0,59%
28 mrt 176,470 173,400 172,940
177,445 26.480 -2,710 -1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront