CRA International

OTC:CRAI.Q, US12618T1051
+ CRA International op mijn watchlist
179,090 21:00
-1,050 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 180,710 182,430 180,710
185,140 29.966 -1,150 -0,63%
04 feb 181,570 186,230 181,570
187,010 23.080 +3,800 +2,08%
05 feb 185,130 186,230 183,180
187,300 16.288 0,000 0,00%
06 feb 187,950 190,500 187,950
191,530 38.718 +4,270 +2,29%
07 feb 0,000 188,020 186,120
0,000 19.342 -2,480 -1,30%
10 feb 189,920 190,660 188,270
191,845 26.425 +2,640 +1,40%
11 feb 189,090 189,530 187,230
191,570 14.490 -1,130 -0,59%
12 feb 0,000 189,000 188,000
191,040 24.213 -0,530 -0,28%
13 feb 0,000 192,270 0,000
195,990 58.729 +3,270 +1,73%
14 feb 193,490 196,560 192,270
197,360 39.073 +4,290 +2,23%
18 feb 198,010 189,051 188,120
198,180 44.077 -7,509 -3,82%
19 feb 188,890 189,430 188,890
191,130 26.450 +0,379 +0,20%
20 feb 210,350 210,970 197,620
214,010 107.786 +21,540 +11,37%
21 feb 213,530 200,990 200,990
213,530 60.256 -9,980 -4,73%
24 feb 202,110 198,740 195,660
202,110 51.738 -2,250 -1,12%
25 feb 199,630 196,270 192,975
201,440 63.975 -2,470 -1,24%
26 feb 194,450 194,590 191,437
198,090 62.934 -1,680 -0,86%
27 feb 195,160 190,500 189,760
197,940 52.881 -4,090 -2,10%
28 feb 189,150 193,150 187,900
193,255 37.717 +2,650 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront