CRA International

OTC:CRAI.Q, US12618T1051
+ CRA International op mijn watchlist
173,400 21:00
-2,710 (-1,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 187,400 183,155 182,580
187,400 25.179 -4,045 -2,16%
03 jan 184,000 186,570 181,060
186,570 29.379 +3,415 +1,86%
06 jan 186,170 184,040 183,745
187,870 32.481 -2,530 -1,36%
07 jan 0,000 181,220 178,455
185,480 47.488 -2,820 -1,53%
08 jan 179,830 184,050 179,830
184,965 32.131 +2,830 +1,56%
10 jan 181,410 178,850 176,430
181,410 29.391 -5,200 -2,83%
13 jan 0,000 179,220 177,000
180,000 37.971 +0,370 +0,21%
14 jan 180,120 182,770 178,670
180,120 28.916 +3,550 +1,98%
15 jan 0,000 183,200 180,835
188,000 43.459 +0,430 +0,24%
16 jan 0,000 182,920 182,820
185,480 37.792 -0,280 -0,15%
17 jan 0,000 182,750 182,460
185,000 31.364 -0,170 -0,09%
21 jan 0,000 185,950 0,000
0,000 22.717 +3,200 +1,75%
22 jan 0,000 184,080 182,970
188,050 45.991 -1,870 -1,01%
23 jan 0,000 187,900 0,000
187,960 30.213 +3,820 +2,08%
24 jan 186,330 188,460 185,200
188,675 31.450 +0,560 +0,30%
27 jan 186,470 182,960 182,000
187,970 31.791 -5,500 -2,92%
28 jan 182,780 186,100 182,435
186,650 22.896 +3,140 +1,72%
29 jan 0,000 185,000 184,040
187,100 13.989 -1,100 -0,59%
30 jan 185,890 187,280 184,970
187,810 22.468 +2,280 +1,23%
31 jan 186,890 183,580 183,330
186,925 30.095 -3,700 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront