1st Source Corp

OTC:SRCE.Q, US3369011032
+ 1st Source Corp op mijn watchlist
61,500 21:00
-0,170 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 62,580 60,896
62,925 124.522 -0,140 -0,22%
04 feb 0,000 64,520 62,060
64,520 68.316 +1,940 +3,10%
05 feb 0,000 64,960 63,790
65,100 72.185 +0,440 +0,68%
06 feb 0,000 65,740 64,810
65,750 68.946 +0,780 +1,20%
07 feb 0,000 65,210 63,710
66,270 101.287 -0,530 -0,81%
10 feb 0,000 65,820 0,000
66,340 254.801 +0,610 +0,94%
11 feb 65,290 67,650 64,670
67,770 161.350 +1,830 +2,78%
12 feb 0,000 66,280 65,820
66,965 137.111 -1,370 -2,03%
13 feb 0,000 66,810 65,820
67,140 106.217 +0,530 +0,80%
14 feb 0,000 66,360 66,090
67,395 54.755 -0,450 -0,67%
18 feb 65,550 66,470 65,550
66,965 70.018 +0,110 +0,17%
19 feb 0,000 65,600 65,400
66,297 59.267 -0,870 -1,31%
20 feb 65,230 65,020 63,920
65,455 83.795 -0,580 -0,88%
21 feb 65,600 63,920 63,800
65,600 70.548 -1,100 -1,69%
24 feb 64,380 64,350 63,805
65,055 101.995 +0,430 +0,67%
25 feb 65,360 64,960 64,650
65,930 89.111 +0,610 +0,95%
26 feb 64,930 64,150 63,450
65,265 64.909 -0,810 -1,25%
27 feb 63,940 64,310 63,735
64,435 51.018 +0,160 +0,25%
28 feb 64,320 64,930 64,065
65,290 89.629 +0,620 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront