1st Source Corp

OTC:SRCE.Q, US3369011032
+ 1st Source Corp op mijn watchlist
61,500 21:00
-0,170 (-0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,830 64,840 64,010
65,495 95.956 -0,090 -0,14%
04 mrt 0,000 62,890 62,860
64,990 92.131 -1,950 -3,01%
05 mrt 63,030 63,100 62,280
63,900 77.873 +0,210 +0,33%
06 mrt 62,750 62,390 61,720
62,750 96.466 -0,710 -1,13%
07 mrt 62,590 62,655 61,485
62,880 62.282 +0,265 +0,42%
10 mrt 61,900 60,450 60,380
62,160 105.144 -2,205 -3,52%
11 mrt 60,800 59,500 59,380
61,237 131.918 -0,950 -1,57%
12 mrt 0,000 60,130 59,500
60,790 59.197 +0,630 +1,06%
13 mrt 60,170 59,980 59,875
61,300 56.195 -0,150 -0,25%
14 mrt 60,600 61,090 60,340
61,180 77.848 +1,110 +1,85%
17 mrt 61,460 62,780 61,270
63,720 153.575 +1,690 +2,77%
18 mrt 62,370 62,190 61,670
62,570 106.260 -0,590 -0,94%
19 mrt 62,360 62,280 61,690
63,030 130.073 +0,090 +0,14%
20 mrt 62,040 61,670 61,570
62,985 122.261 -0,610 -0,98%
21 mrt 61,390 61,500 60,755
61,660 743.678 -0,170 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront