1st Source Corp

OTC:SRCE.Q, US3369011032
+ 1st Source Corp op mijn watchlist
60,250 21:00
-1,025 (-1,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 65,200 64,710 64,055
65,385 74.772 -0,180 -0,28%
03 dec 0,000 64,180 63,860
0,000 65.851 -0,530 -0,82%
04 dec 0,000 65,020 64,030
65,020 111.644 +0,840 +1,31%
05 dec 65,090 64,450 64,290
65,405 44.605 -0,570 -0,88%
06 dec 64,540 64,170 63,490
64,560 48.129 -0,280 -0,43%
09 dec 64,370 63,710 63,445
64,570 54.760 -0,460 -0,72%
10 dec 63,345 63,920 63,075
64,775 66.796 +0,210 +0,33%
11 dec 0,000 64,240 63,450
65,255 74.465 +0,320 +0,50%
12 dec 64,280 63,600 63,340
64,395 43.619 -0,640 -1,00%
13 dec 63,760 63,330 62,700
63,760 39.125 -0,270 -0,42%
16 dec 63,420 63,700 63,060
63,960 48.657 +0,370 +0,58%
17 dec 0,000 62,390 61,960
63,655 53.559 -1,310 -2,06%
18 dec 62,900 59,170 58,670
63,000 85.707 -3,220 -5,16%
19 dec 0,000 59,310 59,015
0,000 80.564 +0,140 +0,24%
20 dec 0,000 59,180 0,000
60,100 194.265 -0,130 -0,22%
23 dec 58,860 59,140 58,860
58,860 57.067 -0,040 -0,07%
24 dec 59,220 59,450 58,595
59,450 26.790 +0,310 +0,52%
26 dec 59,140 59,650 58,750
59,730 36.204 +0,200 +0,34%
27 dec 59,210 58,640 58,120
59,830 33.209 -1,010 -1,69%
30 dec 0,000 58,610 57,910
58,840 42.919 -0,030 -0,05%
31 dec 58,990 58,380 58,320
59,335 48.272 -0,230 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront