Koss Corp

OTC:KOSS.Q, US5006921085
+ Koss Corp op mijn watchlist
4,850 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,460 5,110 5,110
5,554 36.142 -0,420 -7,59%
04 mrt 5,140 5,275 4,890
5,350 56.586 +0,165 +3,23%
05 mrt 5,270 5,310 5,100
5,390 23.014 +0,035 +0,66%
06 mrt 5,290 5,270 5,120
5,505 38.597 -0,040 -0,75%
07 mrt 5,280 5,300 5,070
5,470 15.781 +0,030 +0,57%
10 mrt 5,160 5,130 5,093
5,350 31.573 -0,170 -3,21%
11 mrt 5,130 5,100 4,970
5,240 26.781 -0,030 -0,58%
12 mrt 5,150 4,880 4,850
5,200 30.048 -0,220 -4,31%
13 mrt 4,900 4,680 4,650
4,939 36.474 -0,200 -4,10%
14 mrt 4,690 4,990 4,690
5,000 34.420 +0,310 +6,62%
17 mrt 5,040 5,280 4,880
5,328 46.722 +0,290 +5,81%
18 mrt 5,200 4,920 4,920
5,240 27.775 -0,360 -6,82%
19 mrt 5,000 5,170 4,990
5,259 50.761 +0,250 +5,08%
20 mrt 5,170 5,070 5,000
5,260 21.458 -0,100 -1,93%
21 mrt 4,990 5,180 4,990
5,180 17.708 +0,110 +2,17%
24 mrt 5,320 5,820 5,181
5,880 89.266 +0,640 +12,36%
25 mrt 5,740 5,800 5,500
5,800 55.888 -0,020 -0,34%
26 mrt 5,950 5,620 5,422
5,950 49.307 -0,180 -3,10%
27 mrt 5,560 4,870 4,770
5,690 102.949 -0,750 -13,35%
28 mrt 4,870 4,850 4,750
4,930 36.703 -0,020 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront