Banner Corp

OTC:BANR.Q, US06652V2088
+ Banner Corp op mijn watchlist
63,800 21:00
-0,460 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 69,470 68,300
70,240 157.788 -1,200 -1,70%
04 feb 69,080 70,790 69,080
70,990 149.808 +1,320 +1,90%
05 feb 0,000 71,340 70,325
71,340 153.832 +0,550 +0,78%
06 feb 71,700 71,350 70,730
71,753 214.548 +0,010 +0,01%
07 feb 0,000 69,840 69,460
0,000 217.598 -1,510 -2,12%
10 feb 69,980 69,000 68,900
70,490 178.865 -0,840 -1,20%
11 feb 0,000 70,200 68,460
70,280 171.681 +1,200 +1,74%
12 feb 69,150 67,910 67,810
69,150 195.787 -2,290 -3,26%
13 feb 68,410 68,530 67,860
68,410 165.154 +0,620 +0,91%
14 feb 0,000 68,660 68,230
70,030 157.535 +0,130 +0,19%
18 feb 68,500 68,890 68,500
69,230 159.482 +0,230 +0,33%
19 feb 68,270 69,500 68,050
70,060 222.137 +0,610 +0,89%
20 feb 69,210 68,290 67,830
69,345 182.314 -1,210 -1,74%
21 feb 0,000 67,190 67,090
69,315 260.248 -1,100 -1,61%
24 feb 67,820 66,590 66,540
67,950 216.436 -0,600 -0,89%
25 feb 67,100 68,220 67,023
68,380 320.451 +1,630 +2,45%
26 feb 68,060 67,920 66,900
68,585 227.326 -0,300 -0,44%
27 feb 67,760 68,310 67,760
68,880 139.676 +0,390 +0,57%
28 feb 68,550 68,980 68,520
69,460 214.888 +0,670 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront