Banner Corp

OTC:BANR.Q, US06652V2088
63,800 21:00
-0,460 (-0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 69,210 68,380 67,640
69,520 231.597 -0,600 -0,87%
04 mrt 67,730 65,850 65,380
67,730 199.262 -2,530 -3,70%
05 mrt 65,850 64,830 64,395
66,630 278.348 -1,020 -1,55%
06 mrt 64,240 63,920 63,250
64,440 257.774 -0,910 -1,40%
07 mrt 63,830 63,920 62,430
64,840 242.982 0,000 0,00%
10 mrt 63,200 62,950 62,530
64,950 306.932 -0,970 -1,52%
11 mrt 63,300 62,150 62,040
63,605 357.351 -0,800 -1,27%
12 mrt 63,170 62,820 61,960
64,500 249.997 +0,670 +1,08%
13 mrt 63,140 62,190 62,140
63,390 191.234 -0,630 -1,00%
14 mrt 63,090 64,010 62,540
64,080 189.358 +1,820 +2,93%
17 mrt 63,910 64,720 63,360
65,110 237.566 +0,710 +1,11%
18 mrt 64,350 64,900 63,855
68,292 245.925 +0,180 +0,28%
19 mrt 65,010 64,960 64,220
65,870 280.326 +0,060 +0,09%
20 mrt 64,410 64,260 64,230
65,610 214.836 -0,700 -1,08%
21 mrt 64,150 63,800 63,230
64,510 777.532 -0,460 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront