Good Times Restaurants

OTC:GTIM.Q, US3821408792
+ Good Times Restaurants op mijn watchlist
2,450 21:00
+0,050 (+2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,500 2,500 2,500
2,550 3.404 -0,040 -1,57%
04 feb 2,525 2,480 2,450
2,525 12.130 -0,020 -0,80%
05 feb 2,450 2,530 2,450
2,530 7.632 +0,050 +2,02%
06 feb 2,485 2,560 2,470
2,560 18.899 +0,030 +1,19%
07 feb 0,000 2,523 0,000
2,589 53.518 -0,037 -1,46%
10 feb 0,000 2,550 2,470
2,579 48.884 +0,027 +1,08%
11 feb 2,490 2,420 2,410
2,490 28.252 -0,130 -5,10%
12 feb 2,420 2,400 2,380
2,420 11.244 -0,020 -0,83%
13 feb 0,000 2,480 2,370
2,480 15.508 +0,080 +3,33%
14 feb 2,455 2,450 2,430
2,540 22.032 -0,030 -1,21%
18 feb 2,500 2,470 2,460
2,540 8.332 +0,020 +0,82%
19 feb 2,420 2,471 2,420
2,499 13.855 +0,001 +0,03%
20 feb 2,490 2,502 2,430
2,490 7.579 +0,031 +1,24%
21 feb 2,430 2,495 2,430
2,500 8.702 -0,006 -0,26%
24 feb 2,490 2,475 2,420
2,530 4.226 -0,020 -0,80%
25 feb 2,445 2,430 2,420
2,455 12.427 -0,045 -1,82%
26 feb 2,480 2,510 2,450
2,520 20.617 +0,080 +3,29%
27 feb 2,520 2,500 2,460
2,625 15.136 -0,010 -0,40%
28 feb 2,520 2,492 2,430
2,555 10.199 -0,008 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront