Good Times Restaurants

OTC:GTIM.Q, US3821408792
+ Good Times Restaurants op mijn watchlist
2,400 21:00
+0,040 (+1,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,440 2,512 2,431
2,580 17.556 +0,020 +0,79%
04 mrt 2,480 2,500 2,420
2,530 49.624 -0,012 -0,48%
05 mrt 2,446 2,475 2,430
2,517 7.728 -0,025 -1,00%
06 mrt 2,492 2,480 2,449
2,492 8.081 +0,005 +0,20%
07 mrt 2,485 2,450 2,380
2,562 25.343 -0,030 -1,21%
10 mrt 2,450 2,470 2,410
2,480 13.202 +0,020 +0,82%
11 mrt 2,410 2,395 2,395
2,450 9.213 -0,075 -3,04%
12 mrt 2,410 2,410 2,280
2,426 16.393 +0,015 +0,63%
13 mrt 2,440 2,370 2,350
2,440 6.595 -0,040 -1,66%
14 mrt 2,390 2,410 2,380
2,450 21.495 +0,040 +1,69%
17 mrt 2,440 2,401 2,395
2,450 28.922 -0,009 -0,37%
18 mrt 2,425 2,460 2,400
2,460 8.844 +0,059 +2,45%
19 mrt 2,468 2,496 2,452
2,628 21.642 +0,036 +1,46%
20 mrt 2,650 2,423 2,412
2,650 17.556 -0,073 -2,94%
21 mrt 2,430 2,420 2,365
2,487 11.464 -0,003 -0,11%
24 mrt 2,470 2,490 2,250
2,490 24.683 +0,070 +2,89%
25 mrt 2,510 2,370 2,367
2,535 16.614 -0,120 -4,82%
26 mrt 2,458 2,360 2,341
2,458 3.977 -0,010 -0,42%
27 mrt 2,340 2,400 2,320
2,420 13.126 +0,040 +1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront