Good Times Restaurants

OTC:GTIM.Q, US3821408792
+ Good Times Restaurants op mijn watchlist
1,920 21:58
-0,150 (-7,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,580 0,000
2,585 8.329 -0,010 -0,39%
03 jan 2,620 2,550 2,540
2,650 6.912 -0,030 -1,16%
06 jan 0,000 2,540 2,540
0,000 4.511 -0,010 -0,39%
07 jan 2,594 2,550 2,550
2,645 6.681 +0,010 +0,39%
08 jan 2,540 2,450 2,450
2,570 12.809 -0,100 -3,92%
10 jan 0,000 2,450 2,450
0,000 1.551 +0,000 +0,00%
13 jan 0,000 2,410 2,410
0,000 8.097 -0,040 -1,64%
14 jan 2,410 2,440 2,410
2,440 5.113 +0,030 +1,24%
15 jan 2,410 2,420 2,410
2,462 6.918 -0,020 -0,82%
16 jan 2,480 2,470 2,410
2,490 6.980 +0,050 +2,07%
17 jan 0,000 2,540 2,496
2,540 4.774 +0,070 +2,83%
21 jan 2,500 2,460 2,440
2,530 5.640 -0,080 -3,15%
22 jan 2,527 2,460 2,450
2,540 6.057 0,000 0,00%
23 jan 2,440 2,540 2,440
2,550 5.015 +0,080 +3,25%
24 jan 2,530 2,530 2,485
2,530 5.186 -0,010 -0,39%
27 jan 0,000 2,540 0,000
2,540 3.827 +0,010 +0,40%
28 jan 2,480 2,530 2,470
2,550 6.333 -0,010 -0,39%
29 jan 2,550 2,540 2,510
2,550 7.920 +0,010 +0,40%
30 jan 2,518 2,540 2,500
2,540 4.815 0,000 0,00%
31 jan 2,510 2,540 2,508
2,550 3.410 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront