Euronet Worldwide

OTC:EEFT.Q, US2987361092
+ Euronet Worldwide op mijn watchlist
108,060 21:00
-0,330 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 97,670 96,240
98,870 291.882 -0,830 -0,84%
04 feb 0,000 98,940 96,760
99,060 317.656 +1,270 +1,30%
05 feb 99,590 99,500 95,500
100,420 384.685 +0,560 +0,57%
06 feb 0,000 97,230 96,700
0,000 439.639 -2,270 -2,28%
07 feb 0,000 96,980 96,105
97,950 270.764 -0,250 -0,26%
10 feb 0,000 96,690 96,410
97,500 533.598 -0,290 -0,30%
11 feb 0,000 95,840 95,240
96,450 318.588 -0,850 -0,88%
12 feb 0,000 94,480 94,200
95,480 517.530 -1,360 -1,42%
13 feb 0,000 103,910 102,030
108,585 1.206.874 +9,430 +9,98%
14 feb 104,480 104,640 101,070
105,210 587.341 +0,730 +0,70%
18 feb 105,230 109,880 105,230
109,995 545.151 +5,240 +5,01%
19 feb 109,570 108,590 107,860
110,830 562.795 -1,290 -1,17%
20 feb 108,730 106,040 105,910
108,730 284.841 -2,550 -2,35%
21 feb 106,370 101,340 101,150
106,370 489.418 -4,700 -4,43%
24 feb 101,530 101,810 99,565
102,300 554.345 +0,470 +0,46%
25 feb 102,350 102,840 100,615
103,060 440.204 +1,030 +1,01%
26 feb 102,860 99,730 99,600
103,100 370.501 -3,110 -3,02%
27 feb 99,840 100,930 99,840
102,160 309.154 +1,200 +1,20%
28 feb 100,880 102,500 100,760
102,740 435.805 +1,570 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront