Euronet Worldwide

OTC:EEFT.Q, US2987361092
108,390 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 102,760 99,360 98,670
103,160 328.549 -3,140 -3,06%
04 mrt 98,120 95,760 94,080
98,330 318.849 -3,600 -3,62%
05 mrt 95,970 96,910 95,120
97,730 266.816 +1,150 +1,20%
06 mrt 95,470 98,100 95,190
98,200 360.013 +1,190 +1,23%
07 mrt 97,700 101,970 97,680
102,180 553.341 +3,870 +3,94%
10 mrt 100,490 103,490 100,490
105,180 843.818 +1,520 +1,49%
11 mrt 103,000 99,750 99,230
103,235 722.607 -3,740 -3,61%
12 mrt 0,000 99,400 97,570
100,245 522.499 -0,350 -0,35%
13 mrt 99,070 100,910 99,070
102,050 790.737 +1,510 +1,52%
14 mrt 102,030 102,310 101,740
103,210 500.649 +1,400 +1,39%
17 mrt 101,800 105,060 101,400
106,010 595.520 +2,750 +2,69%
18 mrt 104,440 105,720 104,440
106,960 829.618 +0,660 +0,63%
19 mrt 105,580 107,810 104,250
107,900 440.894 +2,090 +1,98%
20 mrt 107,500 108,390 107,275
108,770 472.770 +0,580 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront