First Bancorp

OTC:FBNC.Q, US3189101062
36,230 22:00
-0,020 (-0,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,050 40,180 39,020
40,800 165.529 +0,040 +0,10%
02 apr 39,600 40,490 39,600
40,510 146.096 +0,310 +0,77%
03 apr 38,630 37,220 37,210
39,435 224.304 -3,270 -8,08%
04 apr 35,600 36,230 34,500
36,500 244.565 -0,990 -2,66%
07 apr 35,010 36,230 34,730
37,930 333.089 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront