Golar Lng Ltd

OTC:GLNG.Q, BMG9456A1009
+ Golar Lng Ltd op mijn watchlist
37,880 21:00
-1,340 (-3,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,670 39,355
41,720 1.424.554 +0,920 +2,26%
04 feb 41,500 42,740 41,390
42,760 1.022.897 +1,070 +2,57%
05 feb 0,000 43,020 42,420
43,240 1.642.215 +0,280 +0,66%
06 feb 0,000 40,830 40,710
43,340 2.655.994 -2,190 -5,09%
07 feb 0,000 40,700 40,650
41,850 758.718 -0,130 -0,32%
10 feb 0,000 41,330 41,005
41,770 595.837 +0,630 +1,55%
11 feb 41,210 40,350 39,911
41,210 780.508 -0,980 -2,37%
12 feb 0,000 40,250 39,610
40,750 848.829 -0,100 -0,25%
13 feb 40,430 40,980 40,280
41,250 574.550 +0,730 +1,81%
14 feb 0,000 40,700 40,630
41,570 495.280 -0,280 -0,68%
18 feb 0,000 40,810 40,760
41,320 566.145 +0,110 +0,27%
19 feb 0,000 40,780 40,140
40,960 549.449 -0,030 -0,07%
20 feb 40,480 40,840 39,990
40,970 711.475 +0,060 +0,15%
21 feb 41,330 38,950 38,700
41,400 1.101.183 -1,890 -4,63%
24 feb 39,050 39,560 38,770
39,940 1.360.595 +0,610 +1,57%
25 feb 39,930 38,280 37,370
40,100 1.555.061 -1,280 -3,24%
26 feb 38,470 38,450 38,155
39,150 988.917 +0,170 +0,44%
27 feb 37,720 38,400 37,500
39,860 1.237.348 -0,050 -0,13%
28 feb 37,990 38,360 37,489
39,050 2.078.680 -0,040 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront