Golar Lng Ltd

OTC:GLNG.Q, BMG9456A1009
+ Golar Lng Ltd op mijn watchlist
39,220 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,920 36,820 36,485
38,970 2.879.052 -1,540 -4,01%
04 mrt 0,000 36,060 35,189
36,720 2.464.223 -0,760 -2,06%
05 mrt 36,010 35,720 34,560
36,550 2.486.884 -0,340 -0,94%
06 mrt 35,400 33,070 32,970
35,700 2.857.648 -2,650 -7,42%
07 mrt 33,550 32,690 32,340
34,620 3.738.458 -0,380 -1,15%
10 mrt 32,610 31,340 31,110
33,290 3.726.173 -1,350 -4,13%
11 mrt 31,500 31,995 31,375
32,780 3.155.029 +0,655 +2,09%
12 mrt 32,940 34,040 32,930
34,310 2.468.606 +2,045 +6,39%
13 mrt 34,230 32,690 32,590
34,260 2.699.494 -1,350 -3,97%
14 mrt 33,070 33,860 32,930
33,940 2.100.351 +1,170 +3,58%
17 mrt 34,000 35,050 33,990
35,240 1.316.844 +1,190 +3,51%
18 mrt 34,970 35,040 34,600
35,530 1.137.901 -0,010 -0,03%
19 mrt 36,210 37,200 36,105
37,650 1.859.746 +2,160 +6,16%
20 mrt 37,050 38,300 36,720
38,600 2.662.364 +1,100 +2,96%
21 mrt 37,730 37,760 37,430
38,270 2.167.362 -0,540 -1,41%
24 mrt 38,100 40,670 38,100
41,170 4.484.541 +2,910 +7,71%
25 mrt 40,710 40,350 40,180
41,080 1.579.481 -0,320 -0,79%
26 mrt 40,440 39,720 39,472
40,640 1.240.489 -0,630 -1,56%
27 mrt 39,440 39,220 38,730
39,450 1.304.661 -0,500 -1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront