Golar Lng Ltd

OTC:GLNG.Q, BMG9456A1009
+ Golar Lng Ltd op mijn watchlist
37,100 22:00
+0,050 (+0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,770 43,840 42,750
44,360 2.425.222 +1,520 +3,59%
03 jan 44,330 43,500 42,790
44,330 2.184.371 -0,340 -0,78%
06 jan 0,000 42,950 42,940
44,070 833.101 -0,550 -1,26%
07 jan 0,000 42,030 41,990
0,000 819.588 -0,920 -2,14%
08 jan 41,600 41,830 40,710
42,190 811.244 -0,200 -0,48%
10 jan 0,000 41,380 41,080
42,315 858.547 -0,450 -1,08%
13 jan 41,210 41,390 40,460
41,470 1.111.645 +0,010 +0,02%
14 jan 0,000 42,160 0,000
42,450 514.960 +0,770 +1,86%
15 jan 0,000 42,170 42,030
0,000 648.167 +0,010 +0,02%
16 jan 41,800 41,230 41,170
42,270 1.608.950 -0,940 -2,23%
17 jan 41,210 41,820 41,170
41,910 1.401.539 +0,590 +1,43%
21 jan 42,580 41,620 40,720
42,820 1.211.358 -0,200 -0,48%
22 jan 41,510 41,200 40,840
41,855 783.875 -0,420 -1,01%
23 jan 41,230 40,470 40,410
41,454 1.203.960 -0,730 -1,77%
24 jan 40,500 40,140 39,960
40,735 912.130 -0,330 -0,82%
27 jan 0,000 39,030 38,730
39,860 1.085.312 -1,110 -2,77%
28 jan 0,000 38,990 38,790
39,440 684.220 -0,040 -0,10%
29 jan 0,000 39,800 0,000
40,060 573.874 +0,810 +2,08%
30 jan 0,000 40,610 40,240
41,110 699.848 +0,810 +2,04%
31 jan 40,625 40,750 40,140
41,090 900.808 +0,140 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront