Insmed

OTC:INSM.Q, US4576693075
67,635 22:00
+2,635 (+4,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,350 72,000 71,940
75,650 2.723.479 -4,290 -5,62%
02 apr 71,710 73,440 70,300
73,450 2.437.940 +1,440 +2,00%
03 apr 71,500 73,330 71,050
74,310 2.078.187 -0,110 -0,15%
04 apr 70,430 69,180 67,800
72,500 3.120.022 -4,150 -5,66%
07 apr 66,210 68,090 64,294
70,520 3.666.731 -1,090 -1,58%
08 apr 69,880 65,000 64,190
70,560 2.825.055 -3,090 -4,54%
09 apr 63,510 67,635 60,400
68,700 5.071.584 +2,635 +4,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront