Calavo Growers

OTC:CVGW.Q, US1282461052
+ Calavo Growers op mijn watchlist
24,220 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,820 22,760 22,600
23,071 131.260 -0,160 -0,70%
04 mrt 22,670 22,260 22,260
23,219 131.558 -0,500 -2,20%
05 mrt 22,290 21,920 21,835
22,495 140.634 -0,340 -1,53%
06 mrt 21,820 22,660 21,820
22,660 144.364 +0,740 +3,38%
07 mrt 22,640 23,580 22,640
24,030 133.049 +0,920 +4,06%
10 mrt 23,550 23,410 23,280
24,310 165.881 -0,170 -0,72%
11 mrt 23,410 22,410 21,970
23,410 232.051 -1,000 -4,27%
12 mrt 22,320 21,780 21,740
22,540 224.005 -0,630 -2,81%
13 mrt 22,500 21,470 21,460
23,050 334.301 -0,310 -1,42%
14 mrt 21,470 23,135 21,470
23,320 324.084 +1,665 +7,76%
17 mrt 23,150 23,820 23,010
24,190 219.846 +0,685 +2,96%
18 mrt 23,670 23,570 23,560
24,150 161.182 -0,250 -1,05%
19 mrt 24,130 24,500 23,915
25,060 336.263 +0,930 +3,95%
20 mrt 24,340 24,310 23,528
24,490 188.426 -0,190 -0,78%
21 mrt 24,100 24,050 23,800
24,395 254.194 -0,260 -1,07%
24 mrt 24,120 23,620 23,430
24,260 163.749 -0,430 -1,79%
25 mrt 23,460 23,430 23,300
23,800 152.940 -0,190 -0,80%
26 mrt 23,500 23,890 23,500
23,980 243.823 +0,460 +1,96%
27 mrt 24,060 24,500 24,050
24,600 143.858 +0,610 +2,55%
28 mrt 24,350 24,220 24,040
24,380 96.713 -0,280 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront