Calavo Growers

OTC:CVGW.Q, US1282461052
23,535 22:00
+0,005 (+0,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,890 24,170 23,530
24,300 199.429 +0,180 +0,75%
02 apr 24,400 23,510 23,410
24,400 158.493 -0,660 -2,73%
03 apr 23,010 23,855 23,010
24,700 212.471 +0,345 +1,47%
04 apr 23,740 23,530 23,260
24,350 168.454 -0,325 -1,36%
07 apr 23,180 23,535 22,610
23,810 219.336 +0,005 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront