Barrett Business Services Inc.

OTC:BBSI.Q, US0684631080
+ Barrett Business Services Inc. op mijn watchlist
41,290 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,200 40,180 39,500
40,620 167.053 -0,100 -0,25%
04 mrt 39,970 39,000 38,940
40,400 142.212 -1,180 -2,94%
05 mrt 38,830 39,230 38,830
39,650 143.211 +0,230 +0,59%
06 mrt 38,780 39,400 38,780
39,720 133.130 +0,170 +0,43%
07 mrt 0,000 39,830 39,070
39,950 164.224 +0,430 +1,09%
10 mrt 39,290 39,110 39,010
40,102 168.010 -0,720 -1,81%
11 mrt 39,190 39,560 38,820
39,840 154.623 +0,450 +1,15%
12 mrt 39,710 39,775 39,280
39,970 156.000 +0,215 +0,54%
13 mrt 39,850 39,590 39,320
39,912 95.903 -0,185 -0,47%
14 mrt 40,050 39,825 39,815
40,410 153.812 +0,235 +0,59%
17 mrt 39,750 39,790 39,000
40,000 95.020 -0,035 -0,09%
18 mrt 39,540 39,860 39,470
40,100 163.897 +0,070 +0,18%
19 mrt 39,920 41,100 39,920
41,130 169.494 +1,240 +3,11%
20 mrt 40,830 40,980 40,730
41,101 120.786 -0,120 -0,29%
21 mrt 40,920 40,820 40,150
40,960 235.835 -0,160 -0,39%
24 mrt 41,320 41,580 41,180
41,830 115.774 +0,760 +1,86%
25 mrt 41,440 41,290 41,015
41,760 89.768 -0,290 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront