CF Bankshares

OTC:CFBK.Q, US12520L1098
20,850 21:59
+0,870 (+4,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,810 21,890 21,700
21,900 8.825 -0,160 -0,73%
02 apr 21,710 21,810 21,700
21,840 3.069 -0,080 -0,37%
03 apr 21,500 20,625 20,520
21,680 11.908 -1,185 -5,43%
04 apr 20,210 19,670 19,225
20,220 12.296 -0,955 -4,63%
07 apr 19,640 19,890 19,260
20,000 11.686 +0,220 +1,12%
08 apr 20,020 19,980 19,660
20,500 28.210 +0,090 +0,45%
09 apr 19,680 20,850 19,400
21,110 21.753 +0,870 +4,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront