Comstock Holding Companies

OTC:CHCI.Q, US2056842022
10,030 21:00
+0,760 (+8,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,020 6,410 6,310
7,114 14.367 -0,640 -9,08%
04 mrt 6,670 6,895 6,590
7,000 15.086 +0,485 +7,57%
05 mrt 6,907 7,010 6,907
7,180 2.617 +0,115 +1,67%
06 mrt 7,160 7,010 7,010
7,210 2.205 0,000 0,00%
07 mrt 7,266 7,100 7,003
7,266 1.787 +0,090 +1,29%
10 mrt 7,140 6,950 6,940
7,210 6.745 -0,150 -2,12%
11 mrt 6,770 6,900 6,753
6,998 5.545 -0,050 -0,72%
12 mrt 7,000 6,970 6,740
7,000 6.068 +0,070 +1,01%
13 mrt 7,111 6,560 6,560
7,111 2.697 -0,410 -5,88%
14 mrt 6,500 6,410 6,350
6,890 6.965 -0,150 -2,29%
17 mrt 6,610 6,520 6,500
6,662 2.180 +0,110 +1,72%
18 mrt 6,522 6,410 6,410
6,575 5.279 -0,110 -1,69%
19 mrt 6,551 6,680 6,410
6,760 7.509 +0,270 +4,21%
20 mrt 6,420 6,780 6,410
6,822 6.085 +0,100 +1,50%
21 mrt 7,020 7,750 7,020
8,790 166.633 +0,970 +14,31%
24 mrt 8,110 9,270 8,110
9,410 118.185 +1,520 +19,61%
25 mrt 9,200 10,030 8,635
10,410 110.257 +0,760 +8,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront